Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
707.19
707.19
0
+1.21(+0.17%)
Feb 25, 2021
705.98
705.98
0
-2.87(-0.40%)
Feb 24, 2021
708.85
708.85
0
-0.76(-0.11%)
Feb 23, 2021
709.61
709.61
0
+0.09(+0.01%)
Feb 22, 2021
709.52
709.52
0
-0.19(-0.03%)
Feb 19, 2021
709.71
709.71
0
-0.20(-0.03%)
Feb 17, 2021
709.91
709.91
0
+0.00(+0.00%)
Feb 16, 2021
709.91
709.91
0
-1.24(-0.17%)
Feb 12, 2021
711.15
711.15
0
-0.15(-0.02%)
Feb 11, 2021
711.30
711.30
0
-0.57(-0.08%)
Feb 10, 2021
711.87
711.87
0
+0.10(+0.01%)
Feb 09, 2021
711.77
711.77
0
-30.15(-4.06%)
Feb 08, 2021
741.92
741.92
0
+0.46(+0.06%)
Feb 05, 2021
741.46
741.46
0
-0.82(-0.11%)
Feb 04, 2021
742.28
742.28
0
-0.09(-0.01%)
Feb 03, 2021
742.37
742.37
0
-0.27(-0.04%)
Feb 02, 2021
742.64
742.64
0
-0.60(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.