Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	41.60	41.83	41.52	41.54	199,540	-0.05(-0.12%)
Mar 30, 2016	41.49	41.81	41.36	41.59	110,108	+0.41(+0.99%)
Mar 29, 2016	40.57	41.22	40.49	41.19	172,775	+0.40(+0.98%)
Mar 28, 2016	40.62	40.81	40.53	40.79	104,785	+0.19(+0.47%)
Mar 24, 2016	40.47	40.60	40.60	40.60	124,375	-0.13(-0.32%)
Mar 23, 2016	40.80	40.97	40.68	40.73	1,968,471	-0.16(-0.39%)
Mar 22, 2016	40.51	40.97	40.48	40.89	2,544,274	-0.04(-0.09%)
Mar 21, 2016	40.99	41.07	40.88	40.92	94,716	-0.16(-0.39%)
Mar 18, 2016	41.08	41.19	41.03	41.08	109,218	+0.09(+0.23%)
Mar 17, 2016	40.72	41.10	40.64	40.99	154,011	+0.46(+1.13%)
Mar 16, 2016	39.69	40.54	39.69	40.53	104,246	+0.57(+1.42%)
Mar 15, 2016	39.87	39.96	39.81	39.96	95,611	-0.12(-0.29%)
Mar 14, 2016	40.06	40.17	40.00	40.08	154,422	+0.05(+0.13%)
Mar 11, 2016	39.77	40.06	39.71	40.03	204,898	+0.87(+2.21%)
Mar 10, 2016	39.27	39.60	38.99	39.16	355,702	+0.09(+0.22%)
Mar 09, 2016	39.04	39.21	38.95	39.07	128,503	-0.01(-0.02%)
Mar 08, 2016	39.36	39.41	39.06	39.08	105,716	-0.50(-1.25%)
Mar 07, 2016	39.29	39.69	39.25	39.58	132,402	-0.06(-0.15%)
Mar 04, 2016	39.51	39.76	39.51	39.63	109,338	+0.37(+0.95%)
Mar 03, 2016	38.86	39.27	38.85	39.26	72,271	+0.49(+1.26%)
Mar 02, 2016	38.62	38.80	38.48	38.77	143,051	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.