Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2800	0	+0.00(+0.00%)
Mar 27, 2024	0.2800	0.2850	0.2800	0.2800	28,300	+0.00(+0.00%)
Mar 26, 2024	0.2850	0.2850	0.2800	0.2800	112,350	-0.00(-1.75%)
Mar 25, 2024	0.2850	0.2950	0.2850	0.2850	174,881	-0.01(-3.39%)
Mar 22, 2024	0.2950	0.3000	0.2900	0.2950	16,551	+0.00(+0.00%)
Mar 21, 2024	0.2950	0.2950	0.2950	0.2950	115,983	+0.00(+0.00%)
Mar 20, 2024	0.2900	0.3000	0.2900	0.2950	58,390	+0.00(+0.00%)
Mar 19, 2024	0.2950	0.3000	0.2950	0.2950	181,971	+0.00(+0.00%)
Mar 18, 2024	0.2900	0.2950	0.2900	0.2950	75,052	+0.01(+1.72%)
Mar 15, 2024	0.2900	0.2900	0.2900	0.2900	399,320	+0.00(+0.00%)
Mar 14, 2024	0.3000	0.3000	0.2900	0.2900	492,008	-0.01(-1.69%)
Mar 13, 2024	0.2850	0.2950	0.2850	0.2950	107,268	+0.01(+1.72%)
Mar 12, 2024	0.2900	0.2950	0.2900	0.2900	64,578	+0.00(+0.00%)
Mar 11, 2024	0.2800	0.2950	0.2800	0.2900	144,724	-0.01(-1.69%)
Mar 08, 2024	0.2950	0.3000	0.2900	0.2950	47,449	+0.01(+1.72%)
Mar 07, 2024	0.2950	0.3000	0.2800	0.2900	386,294	-0.01(-1.69%)
Mar 06, 2024	0.2900	0.2950	0.2850	0.2950	120,905	+0.00(+0.00%)
Mar 05, 2024	0.3150	0.3150	0.2900	0.2950	232,801	+0.01(+1.72%)
Mar 04, 2024	0.2900	0.2900	0.2750	0.2900	160,331	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.