Lord Abbett Securities Trust Alpha Strategy Fund Class C (MF: ALFCX )

19.07 +0.01 (+0.05%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 21.56 21.56 21.56 0 -0.16(-0.72%)
Apr 28, 2016 21.71 21.71 21.71 0 -0.22(-0.98%)
Apr 27, 2016 21.93 21.93 21.93 0 +0.12(+0.54%)
Apr 26, 2016 21.81 21.81 21.81 0 +0.17(+0.77%)
Apr 25, 2016 21.65 21.65 21.65 0 -0.12(-0.54%)
Apr 22, 2016 21.76 21.76 21.76 0 +0.12(+0.54%)
Apr 21, 2016 21.65 21.65 21.65 0 -0.16(-0.72%)
Apr 20, 2016 21.80 21.80 21.80 0 +0.01(+0.04%)
Apr 19, 2016 21.79 21.79 21.79 0 +0.05(+0.23%)
Apr 18, 2016 21.74 21.74 21.74 0 +0.17(+0.77%)
Apr 15, 2016 21.58 21.58 21.58 0 +0.01(+0.05%)
Apr 14, 2016 21.57 21.57 21.57 0 -0.04(-0.18%)
Apr 13, 2016 21.61 21.61 21.61 0 +0.32(+1.52%)
Apr 12, 2016 21.28 21.28 21.28 0 +0.15(+0.70%)
Apr 11, 2016 21.14 21.14 21.14 0 -0.04(-0.19%)
Apr 08, 2016 21.18 21.18 21.18 0 +0.12(+0.56%)
Apr 07, 2016 21.06 21.06 21.06 0 -0.24(-1.15%)
Apr 06, 2016 21.30 21.30 21.30 0 +0.24(+1.12%)
Apr 05, 2016 21.07 21.07 21.07 0 -0.28(-1.33%)
Apr 04, 2016 21.35 21.35 21.35 0 -0.15(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.