The Hartford Global Real Asset Fund Class C (MF: HRLCX )

9.180 USD UNCHANGED
Daily Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.470 9.470 0 -0.07(-0.73%)
Apr 29, 2021 9.540 9.540 0 +0.01(+0.10%)
Apr 28, 2021 9.530 9.530 0 +0.04(+0.42%)
Apr 27, 2021 9.490 9.490 0 +0.00(+0.00%)
Apr 26, 2021 9.490 9.490 0 +0.04(+0.42%)
Apr 23, 2021 9.450 9.450 0 +0.05(+0.53%)
Apr 22, 2021 9.400 9.400 0 -0.03(-0.32%)
Apr 21, 2021 9.430 9.430 0 +0.05(+0.53%)
Apr 20, 2021 9.380 9.380 0 -0.06(-0.64%)
Apr 19, 2021 9.440 9.440 0 -0.01(-0.11%)
Apr 16, 2021 9.450 9.450 0 +0.03(+0.32%)
Apr 15, 2021 9.420 9.420 0 +0.07(+0.75%)
Apr 14, 2021 9.350 9.350 0 +0.07(+0.75%)
Apr 13, 2021 9.280 9.280 0 +0.05(+0.54%)
Apr 12, 2021 9.230 9.230 0 -0.03(-0.32%)
Apr 09, 2021 9.260 9.260 0 -0.01(-0.11%)
Apr 07, 2021 9.270 9.270 0 +0.00(+0.00%)
Apr 06, 2021 9.270 9.270 0 +0.01(+0.11%)
Apr 05, 2021 9.260 9.260 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.