Hartford Real Asset Fund - Class C (MF: HRLCX )

8.730 -0.030 (-0.34%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 7.334 7.334 7.334 0 -0.02(-0.32%)
May 30, 2018 7.357 7.357 7.357 0 +0.09(+1.17%)
May 29, 2018 7.272 7.272 7.272 0 -0.05(-0.63%)
May 25, 2018 7.319 7.319 7.319 0 -0.09(-1.25%)
May 24, 2018 7.412 7.412 7.412 0 -0.05(-0.73%)
May 23, 2018 7.466 7.466 7.466 0 -0.03(-0.41%)
May 22, 2018 7.497 7.497 7.497 0 -0.04(-0.51%)
May 21, 2018 7.536 7.536 7.536 0 +0.05(+0.62%)
May 18, 2018 7.489 7.489 7.489 0 -0.02(-0.31%)
May 17, 2018 7.512 7.512 7.512 0 +0.03(+0.41%)
May 16, 2018 7.481 7.481 7.481 0 +0.02(+0.21%)
May 15, 2018 7.466 7.466 7.466 0 -0.02(-0.21%)
May 14, 2018 7.481 7.481 7.481 0 +0.02(+0.31%)
May 11, 2018 7.458 7.458 7.458 0 +0.00(+0.00%)
May 10, 2018 7.458 7.458 7.458 0 +0.04(+0.52%)
May 09, 2018 7.419 7.419 7.419 0 +0.07(+0.95%)
May 08, 2018 7.350 7.350 7.350 0 -0.01(-0.11%)
May 07, 2018 7.357 7.357 7.357 0 +0.00(+0.00%)
May 04, 2018 7.357 7.357 7.357 0 +0.03(+0.42%)
May 03, 2018 7.326 7.326 7.326 0 +0.00(+0.00%)
May 02, 2018 7.326 7.326 7.326 0 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.