Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
952.83
952.83
953.42
0
+0.59(+0.06%)
May 27, 2016
952.83
952.83
952.83
0
-1.52(-0.16%)
May 26, 2016
951.36
951.36
954.35
0
+2.99(+0.31%)
May 25, 2016
951.02
951.02
951.36
0
+0.34(+0.04%)
May 24, 2016
952.40
952.40
951.02
0
-1.38(-0.14%)
May 23, 2016
951.97
951.97
952.40
0
+0.43(+0.05%)
May 20, 2016
951.32
951.32
951.97
0
+0.65(+0.07%)
May 19, 2016
949.77
949.77
951.32
0
+1.55(+0.16%)
May 18, 2016
954.78
954.78
949.77
0
-5.01(-0.52%)
May 17, 2016
955.14
955.14
954.78
0
-0.36(-0.04%)
May 16, 2016
957.73
957.73
955.14
0
-2.59(-0.27%)
May 13, 2016
956.42
956.42
957.73
0
+1.31(+0.14%)
May 12, 2016
957.83
957.83
956.42
0
-1.41(-0.15%)
May 11, 2016
957.57
957.57
957.83
0
+0.26(+0.03%)
May 10, 2016
957.83
957.83
957.57
0
-0.26(-0.03%)
May 09, 2016
957.29
957.29
957.83
0
+0.54(+0.06%)
May 06, 2016
959.02
959.02
957.29
0
-1.73(-0.18%)
May 05, 2016
957.89
957.89
959.02
0
+1.13(+0.12%)
May 04, 2016
958.00
958.00
957.89
0
-0.11(-0.01%)
May 03, 2016
954.82
954.82
958.00
0
+3.18(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.