Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0400	0.0400	0.0373	0.0373	577,170	-0.00(-6.75%)
Jun 29, 2021	0.0400	0.0450	0.0400	0.0400	180,856	+0.01(+19.76%)
Jun 28, 2021	0.0318	0.0349	0.0318	0.0334	93,733	-0.00(-7.48%)
Jun 25, 2021	0.0435	0.0435	0.0360	0.0361	364,300	-0.01(-17.20%)
Jun 24, 2021	0.0465	0.0465	0.0436	0.0436	10,100	-0.00(-6.84%)
Jun 23, 2021	0.0400	0.0500	0.0380	0.0468	394,400	+0.00(+11.43%)
Jun 22, 2021	0.0450	0.0500	0.0420	0.0420	232,305	-0.01(-16.00%)
Jun 21, 2021	0.0525	0.0700	0.0450	0.0500	568,112	-0.01(-13.79%)
Jun 18, 2021	0.0350	0.0710	0.0350	0.0580	1,136,118	+0.02(+45.36%)
Jun 17, 2021	0.0386	0.0399	0.0340	0.0399	124,448	+0.00(+5.00%)
Jun 16, 2021	0.0520	0.0520	0.0370	0.0380	153,991	-0.01(-28.30%)
Jun 15, 2021	0.0400	0.0720	0.0350	0.0530	2,661,813	+0.05(+1609.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.