Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entourage Health Corp
(TSV:
WMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.2850
0.2850
0.2850
0
+0.00(+0.00%)
Jun 29, 2021
0.2900
0.2950
0.2850
0.2850
305,564
+0.00(+1.79%)
Jun 28, 2021
0.2800
0.2850
0.2800
0.2800
189,803
-0.00(-1.75%)
Jun 25, 2021
0.2900
0.2900
0.2800
0.2850
263,157
+0.00(+0.00%)
Jun 24, 2021
0.2950
0.2950
0.2800
0.2850
191,788
+0.00(+1.79%)
Jun 23, 2021
0.2800
0.2900
0.2800
0.2800
179,457
+0.00(+0.00%)
Jun 22, 2021
0.2850
0.2850
0.2750
0.2800
188,791
-0.00(-1.75%)
Jun 21, 2021
0.3000
0.3000
0.2750
0.2850
279,926
+0.00(+0.00%)
Jun 18, 2021
0.2900
0.2950
0.2800
0.2850
159,490
-0.01(-1.72%)
Jun 17, 2021
0.2850
0.2900
0.2800
0.2900
199,551
+0.00(+0.00%)
Jun 16, 2021
0.3000
0.3000
0.2850
0.2900
313,807
-0.01(-3.33%)
Jun 15, 2021
0.3000
0.3100
0.2900
0.3000
348,986
-0.01(-3.23%)
Jun 14, 2021
0.3200
0.3200
0.3050
0.3100
299,813
-0.01(-3.13%)
Jun 11, 2021
0.3200
0.3200
0.3150
0.3200
149,771
+0.01(+1.59%)
Jun 10, 2021
0.3300
0.3300
0.3150
0.3150
462,122
-0.02(-4.55%)
Jun 09, 2021
0.3200
0.3300
0.3100
0.3300
280,619
+0.02(+4.76%)
Jun 08, 2021
0.3300
0.3300
0.3000
0.3150
435,025
-0.01(-3.08%)
Jun 07, 2021
0.3300
0.3300
0.3200
0.3250
310,541
-0.01(-1.52%)
Jun 04, 2021
0.3100
0.3300
0.3100
0.3300
925,652
+0.03(+8.20%)
Jun 03, 2021
29.50
0.3100
0.2900
0.3050
72,294,200
+0.02(+5.17%)
Jun 02, 2021
0.2850
0.2900
0.2800
0.2900
349,896
+0.01(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.