Hartford Real Asset Fund - Class C (MF: HRLCX )

8.730 -0.030 (-0.34%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.320 6.320 6.320 0 -0.05(-0.71%)
Aug 30, 2016 6.366 6.366 6.366 0 -0.03(-0.47%)
Aug 29, 2016 6.396 6.396 6.396 0 +0.03(+0.48%)
Aug 26, 2016 6.366 6.366 6.366 0 -0.02(-0.24%)
Aug 25, 2016 6.381 6.381 6.381 0 -0.01(-0.12%)
Aug 24, 2016 6.388 6.388 6.388 0 -0.05(-0.82%)
Aug 23, 2016 6.441 6.441 6.441 0 +0.01(+0.12%)
Aug 22, 2016 6.434 6.434 6.434 0 -0.04(-0.58%)
Aug 19, 2016 6.472 6.472 6.472 0 -0.03(-0.47%)
Aug 18, 2016 6.502 6.502 6.502 0 +0.05(+0.82%)
Aug 17, 2016 6.449 6.449 6.449 0 +0.01(+0.12%)
Aug 16, 2016 6.441 6.441 6.441 0 +0.00(+0.00%)
Aug 15, 2016 6.441 6.441 6.441 0 +0.03(+0.47%)
Aug 12, 2016 6.411 6.411 6.411 0 -0.01(-0.12%)
Aug 11, 2016 6.419 6.419 6.419 0 +0.05(+0.71%)
Aug 10, 2016 6.373 6.373 6.373 0 -0.02(-0.24%)
Aug 09, 2016 6.388 6.388 6.388 0 +0.01(+0.12%)
Aug 08, 2016 6.381 6.381 6.381 0 +0.05(+0.72%)
Aug 05, 2016 6.335 6.335 6.335 0 +0.02(+0.24%)
Aug 04, 2016 6.320 6.320 6.320 0 +0.03(+0.48%)
Aug 03, 2016 6.290 6.290 6.290 0 +0.03(+0.48%)
Aug 02, 2016 6.260 6.260 6.260 0 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.