Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.52	36.52	36.52	36.52	69	+0.21(+0.59%)
Sep 27, 2019	36.65	36.65	36.30	36.30	816	-0.19(-0.52%)
Sep 26, 2019	36.73	36.73	36.49	36.49	308	+0.11(+0.31%)
Sep 25, 2019	36.38	36.38	36.38	36.38	29	-0.15(-0.42%)
Sep 24, 2019	37.06	37.06	36.53	36.53	102	-0.29(-0.78%)
Sep 23, 2019	36.48	36.82	36.43	36.82	943	-0.21(-0.58%)
Sep 20, 2019	37.40	37.40	36.99	37.03	613	-0.14(-0.38%)
Sep 19, 2019	37.56	37.56	37.18	37.18	397	+0.30(+0.82%)
Sep 18, 2019	36.96	36.96	36.86	36.87	817	-0.21(-0.58%)
Sep 17, 2019	36.74	37.09	36.74	37.09	616	+0.28(+0.76%)
Sep 16, 2019	36.81	36.81	36.81	36.81	63	-0.63(-1.69%)
Sep 13, 2019	37.85	37.85	37.44	37.44	102	+0.33(+0.90%)
Sep 12, 2019	36.93	37.11	36.90	37.11	824	+0.45(+1.22%)
Sep 11, 2019	36.55	36.75	36.34	36.66	2,415	+0.59(+1.63%)
Sep 10, 2019	36.04	36.07	36.04	36.07	1,003	+0.01(+0.02%)
Sep 09, 2019	36.23	36.23	35.97	36.06	514	+0.07(+0.20%)
Sep 06, 2019	36.11	36.11	35.97	35.99	1,022	+0.28(+0.78%)
Sep 05, 2019	35.90	35.90	35.71	35.71	149	+0.43(+1.22%)
Sep 04, 2019	35.20	35.28	35.20	35.28	104	+0.97(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.