Lord Abbett Securities Trust Alpha Strategy Fund Class C (MF: ALFCX )

19.38 -0.11 (-0.56%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 19.92 19.92 0 +0.06(+0.30%)
Apr 27, 2019 19.87 19.87 0 +0.21(+1.05%)
Apr 26, 2019 19.66 19.66 0 -0.09(-0.45%)
Apr 25, 2019 19.75 19.75 0 +0.02(+0.10%)
Apr 24, 2019 19.73 19.73 0 +0.23(+1.16%)
Apr 23, 2019 19.50 19.50 0 -0.02(-0.10%)
Apr 18, 2019 19.52 19.52 19.52 19.52 0 -0.06(-0.30%)
Apr 17, 2019 19.58 19.58 0 -0.20(-0.99%)
Apr 16, 2019 19.78 19.78 0 +0.02(+0.10%)
Apr 15, 2019 19.76 19.76 0 +0.01(+0.05%)
Apr 13, 2019 19.75 19.75 19.75 0 +0.10(+0.50%)
Apr 12, 2019 19.65 19.65 0 +0.03(+0.15%)
Apr 11, 2019 19.62 19.62 0 +0.19(+0.96%)
Apr 10, 2019 19.43 19.43 0 -0.17(-0.85%)
Apr 09, 2019 19.60 19.60 0 -0.02(-0.10%)
Apr 06, 2019 19.62 19.62 0 +0.12(+0.60%)
Apr 05, 2019 19.50 19.50 0 -0.02(-0.10%)
Apr 04, 2019 19.52 19.52 0 +0.14(+0.71%)
Apr 03, 2019 19.38 19.38 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.