Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.990	5.030	4.370	4.410	53,700	-0.48(-9.82%)
Nov 27, 2013	4.600	4.990	4.590	4.890	0	+0.34(+7.51%)
Nov 26, 2013	4.500	4.978	4.460	4.549	0	+0.15(+3.38%)
Nov 25, 2013	4.270	4.750	4.270	4.400	0	+0.10(+2.33%)
Nov 22, 2013	4.150	4.300	4.100	4.300	0	+0.11(+2.63%)
Nov 21, 2013	3.910	4.190	3.910	4.190	0	+0.39(+10.26%)
Nov 20, 2013	3.900	3.900	3.790	3.800	0	-0.04(-1.04%)
Nov 19, 2013	3.800	3.840	3.590	3.840	0	+0.19(+5.21%)
Nov 18, 2013	3.760	3.980	3.650	3.650	0	-0.20(-5.19%)
Nov 15, 2013	3.830	3.960	3.820	3.850	0	-0.13(-3.22%)
Nov 14, 2013	4.070	4.070	3.978	3.978	0	+0.05(+1.23%)
Nov 13, 2013	4.100	4.190	3.930	3.930	0	-0.24(-5.76%)
Nov 12, 2013	4.050	4.180	3.940	4.170	0	+0.13(+3.22%)
Nov 11, 2013	4.100	4.200	3.920	4.040	0	-0.06(-1.47%)
Nov 08, 2013	4.100	4.129	4.100	4.100	0	-0.08(-1.91%)
Nov 07, 2013	4.390	4.420	4.100	4.180	0	-0.14(-3.24%)
Nov 06, 2013	4.320	4.489	4.300	4.320	0	+0.01(+0.23%)
Nov 05, 2013	4.639	4.639	4.210	4.310	0	+0.09(+2.13%)
Nov 04, 2013	4.730	4.730	4.220	4.220	0	-0.47(-10.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.