Date	Open	High	Low	Close	Change (%)
May 31, 2013	15.35	15.35	15.35	15.35	-0.19(-1.22%)
May 30, 2013	15.54	15.54	15.54	15.54	+0.01(+0.06%)
May 29, 2013	15.53	15.53	15.53	15.53	-0.14(-0.89%)
May 28, 2013	15.67	15.67	15.67	15.67	+0.10(+0.64%)
May 24, 2013	15.57	15.57	15.57	15.57	+0.07(+0.45%)
May 23, 2013	15.50	15.65	15.50	15.50	-0.15(-0.96%)
May 22, 2013	15.65	15.65	15.65	15.65	-0.09(-0.57%)
May 21, 2013	15.74	15.74	15.74	15.74	+0.05(+0.32%)
May 17, 2013		15.69	15.69	15.69	+0.11(+0.71%)
May 16, 2013	15.58	15.58	15.58	15.58	-0.12(-0.76%)
May 15, 2013	15.70	15.70	15.70	15.70	+0.23(+1.49%)
May 13, 2013	15.47	15.47	15.47	15.47	-0.07(-0.45%)
May 10, 2013	15.54	15.54	15.54	15.54	+0.02(+0.13%)
May 09, 2013	15.52	15.52	15.52	15.52	-0.07(-0.45%)
May 08, 2013	15.59	15.59	15.59	15.59	+0.12(+0.78%)
May 07, 2013	15.47	15.47	15.47	15.47	+0.05(+0.32%)
May 06, 2013	15.42	15.42	15.42	15.42	+0.08(+0.52%)
May 03, 2013	15.34	15.34	15.34	15.34	+0.15(+0.99%)
May 02, 2013	15.19	15.19	15.19	15.19	+0.13(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.