Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entourage Health Corp
(OP:
WDDMF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.2495
0.2610
0.2305
0.2350
137,600
-0.00(-1.88%)
Jan 28, 2021
0.2556
0.2557
0.2261
0.2395
223,944
-0.00(-0.04%)
Jan 27, 2021
0.2450
0.2600
0.2350
0.2396
148,257
-0.01(-4.16%)
Jan 26, 2021
0.2600
0.2600
0.2466
0.2500
102,897
-0.00(-1.11%)
Jan 25, 2021
0.2510
0.2900
0.2400
0.2528
114,127
+0.01(+2.10%)
Jan 22, 2021
0.2391
0.2750
0.2391
0.2476
160,100
-0.01(-2.13%)
Jan 21, 2021
0.2787
0.2787
0.2481
0.2530
276,293
-0.01(-3.21%)
Jan 20, 2021
0.2560
0.2883
0.2549
0.2614
194,013
+0.01(+3.24%)
Jan 19, 2021
0.2900
0.2900
0.2500
0.2532
231,084
-0.02(-7.05%)
Jan 15, 2021
0.2751
0.2834
0.2601
0.2724
308,400
+0.02(+7.58%)
Jan 14, 2021
0.2253
0.2600
0.2253
0.2532
367,444
+0.02(+7.02%)
Jan 13, 2021
0.2225
0.2367
0.2220
0.2366
243,880
+0.01(+4.23%)
Jan 12, 2021
0.2400
0.2500
0.2220
0.2270
341,121
+0.00(+1.75%)
Jan 11, 2021
0.2175
0.2284
0.2151
0.2231
72,420
-0.01(-2.32%)
Jan 08, 2021
0.2500
0.2500
0.2188
0.2284
110,200
-0.00(-0.70%)
Jan 07, 2021
0.2300
0.2465
0.2223
0.2300
191,840
+0.01(+2.22%)
Jan 06, 2021
0.2083
0.2262
0.2050
0.2250
308,477
+0.02(+12.50%)
Jan 05, 2021
0.2039
0.2093
0.1900
0.2000
80,387
+0.00(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.