Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2495	0.2610	0.2305	0.2350	137,600	-0.00(-1.88%)
Jan 28, 2021	0.2556	0.2557	0.2261	0.2395	223,944	-0.00(-0.04%)
Jan 27, 2021	0.2450	0.2600	0.2350	0.2396	148,257	-0.01(-4.16%)
Jan 26, 2021	0.2600	0.2600	0.2466	0.2500	102,897	-0.00(-1.11%)
Jan 25, 2021	0.2510	0.2900	0.2400	0.2528	114,127	+0.01(+2.10%)
Jan 22, 2021	0.2391	0.2750	0.2391	0.2476	160,100	-0.01(-2.13%)
Jan 21, 2021	0.2787	0.2787	0.2481	0.2530	276,293	-0.01(-3.21%)
Jan 20, 2021	0.2560	0.2883	0.2549	0.2614	194,013	+0.01(+3.24%)
Jan 19, 2021	0.2900	0.2900	0.2500	0.2532	231,084	-0.02(-7.05%)
Jan 15, 2021	0.2751	0.2834	0.2601	0.2724	308,400	+0.02(+7.58%)
Jan 14, 2021	0.2253	0.2600	0.2253	0.2532	367,444	+0.02(+7.02%)
Jan 13, 2021	0.2225	0.2367	0.2220	0.2366	243,880	+0.01(+4.23%)
Jan 12, 2021	0.2400	0.2500	0.2220	0.2270	341,121	+0.00(+1.75%)
Jan 11, 2021	0.2175	0.2284	0.2151	0.2231	72,420	-0.01(-2.32%)
Jan 08, 2021	0.2500	0.2500	0.2188	0.2284	110,200	-0.00(-0.70%)
Jan 07, 2021	0.2300	0.2465	0.2223	0.2300	191,840	+0.01(+2.22%)
Jan 06, 2021	0.2083	0.2262	0.2050	0.2250	308,477	+0.02(+12.50%)
Jan 05, 2021	0.2039	0.2093	0.1900	0.2000	80,387	+0.00(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.