Date	Open	High	Low	Close	Change (%)
Dec 31, 2007	21.72	21.72	21.72	21.72	-0.09(-0.41%)
Dec 28, 2007	21.81	21.81	21.81	21.81	+0.17(+0.79%)
Dec 27, 2007	21.64	21.64	21.64	21.64	-0.09(-0.41%)
Dec 26, 2007	21.73	21.73	21.62	21.73	+0.11(+0.51%)
Dec 24, 2007	21.62	21.62	21.62	21.62	+0.17(+0.79%)
Dec 21, 2007	21.45	21.45	21.04	21.45	+0.41(+1.95%)
Dec 20, 2007	21.04	21.04	20.96	21.04	+0.08(+0.38%)
Dec 19, 2007	20.96	21.05	20.96	20.96	-0.09(-0.43%)
Dec 18, 2007	21.05	21.05	20.82	21.05	+0.23(+1.10%)
Dec 17, 2007	20.82	20.82	20.82	20.82	-2.77(-11.74%)
Dec 14, 2007	23.59	23.59	23.59	23.59	-0.50(-2.08%)
Dec 13, 2007	24.09	24.09	24.09	24.09	-0.42(-1.71%)
Dec 12, 2007	24.51	24.51	24.09	24.51	+0.42(+1.74%)
Dec 11, 2007	24.09	24.71	24.09	24.09	-0.62(-2.51%)
Dec 10, 2007	24.71	24.71	24.71	24.71	+0.15(+0.61%)
Dec 07, 2007	24.56	24.56	24.56	24.56	-0.01(-0.04%)
Dec 06, 2007	24.57	24.57	24.57	24.57	+0.27(+1.11%)
Dec 05, 2007	24.30	24.30	24.30	24.30	+0.33(+1.38%)
Dec 04, 2007	23.97	23.97	23.97	23.97	-0.23(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.