Schwab International Opportunities Fund (MF: SWMIX )

21.24 +0.01 (+0.05%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 28.48 28.48 0 -0.20(-0.70%)
Nov 23, 2021 28.68 28.68 0 -0.25(-0.87%)
Nov 22, 2021 28.93 28.93 0 -0.37(-1.25%)
Nov 19, 2021 29.30 29.30 0 -0.24(-0.81%)
Nov 18, 2021 29.54 29.54 0 -0.04(-0.13%)
Nov 17, 2021 29.58 29.58 0 -0.12(-0.39%)
Nov 16, 2021 29.69 29.69 0 -0.03(-0.10%)
Nov 15, 2021 29.72 29.72 0 -0.08(-0.26%)
Nov 12, 2021 29.80 29.80 0 +0.16(+0.55%)
Nov 11, 2021 29.64 29.64 0 +0.18(+0.62%)
Nov 10, 2021 29.45 29.45 0 -0.53(-1.77%)
Nov 09, 2021 29.98 29.98 0 -0.08(-0.26%)
Nov 08, 2021 30.06 30.06 0 +0.06(+0.19%)
Nov 05, 2021 30.00 30.00 0 +0.07(+0.23%)
Nov 04, 2021 29.93 29.93 0 +0.00(+0.00%)
Nov 03, 2021 29.93 29.93 0 +0.23(+0.78%)
Nov 02, 2021 29.70 29.70 0 -0.10(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.