Lord Abbett Securities Trust Alpha Strategy Fund Class C (MF: ALFCX )

19.06 +0.05 (+0.26%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.732 9.732 9.732 9.732 0 +0.04(+0.39%)
Dec 30, 2002 9.694 9.694 9.694 9.694 0 +0.01(+0.10%)
Dec 27, 2002 9.685 9.685 9.685 9.685 0 -0.06(-0.58%)
Dec 26, 2002 9.741 9.741 9.741 9.741 0 +0.05(+0.48%)
Dec 24, 2002 9.694 9.694 9.694 9.694 0 +0.00(+0.00%)
Dec 23, 2002 9.694 9.694 9.694 9.694 0 +0.01(+0.10%)
Dec 20, 2002 9.685 9.685 9.685 9.685 0 -0.03(-0.29%)
Dec 19, 2002 9.713 9.713 9.713 9.713 0 -0.07(-0.67%)
Dec 18, 2002 9.778 9.778 9.778 9.778 0 -0.10(-1.04%)
Dec 17, 2002 9.881 9.881 9.881 9.881 0 -0.07(-0.66%)
Dec 16, 2002 9.946 9.946 9.946 9.946 0 +0.07(+0.76%)
Dec 13, 2002 9.872 9.872 9.872 9.872 0 -0.10(-1.03%)
Dec 12, 2002 9.974 9.974 9.974 9.974 0 +0.01(+0.09%)
Dec 11, 2002 9.965 9.965 9.965 9.965 0 +0.01(+0.09%)
Dec 10, 2002 9.956 9.956 9.956 9.956 0 +0.09(+0.95%)
Dec 09, 2002 9.862 9.862 9.862 9.862 0 -0.17(-1.68%)
Dec 06, 2002 10.03 10.03 10.03 10.03 0 +0.04(+0.37%)
Dec 05, 2002 9.993 9.993 9.993 9.993 0 -0.07(-0.65%)
Dec 04, 2002 10.06 10.06 10.06 10.06 0 -0.05(-0.46%)
Dec 03, 2002 10.11 10.11 10.11 10.11 0 -0.11(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.