Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	18.76	18.89	18.67	18.89	326,726	+0.27(+1.43%)
Jan 30, 2003	18.89	18.89	18.62	18.62	93,455	-0.27(-1.41%)
Jan 29, 2003	18.92	19.00	18.82	18.89	217,450	-0.03(-0.14%)
Jan 28, 2003	18.92	19.00	18.81	18.92	217,082	+0.05(+0.26%)
Jan 27, 2003	18.89	18.93	18.81	18.87	227,568	+0.03(+0.17%)
Jan 24, 2003	18.79	18.83	18.58	18.83	245,229	+0.07(+0.38%)
Jan 23, 2003	18.85	18.89	18.64	18.76	49,119	+0.03(+0.14%)
Jan 22, 2003	18.78	18.92	18.58	18.74	353,770	-0.08(-0.40%)
Jan 21, 2003	18.81	18.87	18.76	18.81	44,704	-0.08(-0.43%)
Jan 17, 2003	19.11	19.11	18.86	18.89	65,492	-0.13(-0.69%)
Jan 16, 2003	19.20	19.20	18.99	19.03	260,498	-0.45(-2.29%)
Jan 15, 2003	19.64	19.64	19.38	19.47	147,174	-0.11(-0.58%)
Jan 14, 2003	19.57	19.61	19.56	19.58	46,175	+0.02(+0.08%)
Jan 13, 2003	19.62	19.71	19.57	19.57	50,223	-0.01(-0.03%)
Jan 10, 2003	19.81	19.89	19.57	19.57	55,742	-0.18(-0.94%)
Jan 09, 2003	19.79	19.98	19.63	19.76	120,131	-0.35(-1.73%)
Jan 08, 2003	20.11	20.19	20.09	20.11	286,621	+0.07(+0.33%)
Jan 07, 2003	20.47	20.47	19.98	20.04	78,554	-0.40(-1.94%)
Jan 06, 2003	20.30	20.61	20.30	20.44	180,656	+0.18(+0.91%)
Jan 03, 2003	20.11	20.32	20.11	20.25	51,694	+0.20(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.