Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.860	7.126	6.458	6.523	0	-0.26(-3.85%)
Jan 29, 2009	7.523	7.523	6.735	6.784	438,264	-0.68(-9.17%)
Jan 28, 2009	7.224	7.501	7.159	7.469	219,508	+0.40(+5.69%)
Jan 27, 2009	7.251	7.311	7.007	7.066	144,030	+0.00(+0.00%)
Jan 26, 2009	6.969	7.338	6.876	7.066	165,826	+0.15(+2.12%)
Jan 23, 2009	6.789	7.088	6.632	6.920	103,763	+0.03(+0.39%)
Jan 22, 2009	6.871	7.170	6.767	6.893	214,280	-0.10(-1.40%)
Jan 21, 2009	6.615	7.018	6.452	6.990	214,843	+0.44(+6.72%)
Jan 20, 2009	6.974	7.170	6.534	6.550	211,406	-0.51(-7.16%)
Jan 16, 2009	6.697	7.121	6.257	7.056	0	+0.42(+6.31%)
Jan 15, 2009	6.469	6.958	6.262	6.637	341,357	+0.18(+2.78%)
Jan 14, 2009	7.050	7.050	6.458	6.458	304,413	-0.58(-8.19%)
Jan 13, 2009	6.767	7.066	6.632	7.034	360,142	+0.27(+3.94%)
Jan 12, 2009	7.061	7.230	6.719	6.767	317,420	-0.49(-6.74%)
Jan 09, 2009	7.871	8.001	7.172	7.257	462,831	-0.87(-10.70%)
Jan 08, 2009	7.904	8.257	7.773	8.126	516,683	+0.21(+2.68%)
Jan 07, 2009	7.871	7.991	7.512	7.914	429,370	+0.20(+2.54%)
Jan 06, 2009	7.610	7.876	7.577	7.719	352,833	+0.14(+1.87%)
Jan 05, 2009	7.556	7.621	7.202	7.577	294,015	+0.06(+0.80%)
Jan 02, 2009	7.713	7.952	7.474	7.518	0	-0.09(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.