Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011	6.658	6.312	6.312	6.312	1,123	-0.36(-5.45%)
Jan 27, 2011	6.676	6.676	6.676	6.676	1,348	+0.00(+0.00%)
Jan 24, 2011	6.676	6.676	6.676	6.676	337	+0.20(+3.02%)
Jan 14, 2011	6.364	6.480	6.480	6.480	2,134	-0.20(-2.93%)
Jan 13, 2011	6.605	6.676	6.605	6.676	898	+0.16(+2.39%)
Jan 11, 2011	6.462	6.520	6.520	6.520	2,134	-0.08(-1.28%)
Jan 10, 2011	6.462	6.685	6.462	6.605	2,134	+0.00(+0.00%)
Jan 06, 2011	6.480	6.605	6.605	6.605	10,672	-0.14(-2.11%)
Jan 05, 2011	6.747	6.747	6.747	6.747	449	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.