Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.064	6.239	6.042	6.211	39,534	+0.14(+2.31%)
Jun 29, 2011	6.232	6.302	6.028	6.071	53,424	-0.13(-2.04%)
Jun 28, 2011	6.302	6.344	6.148	6.197	57,881	-0.10(-1.56%)
Jun 27, 2011	6.295	6.400	6.155	6.295	127,581	-0.07(-1.10%)
Jun 24, 2011	6.309	6.498	6.267	6.365	2,644,816	+0.06(+1.00%)
Jun 23, 2011	5.783	6.388	5.783	6.302	231,227	+0.01(+0.22%)
Jun 22, 2011	6.309	6.379	6.162	6.288	274,650	-0.12(-1.86%)
Jun 21, 2011	6.239	6.442	6.141	6.407	101,054	+0.18(+2.93%)
Jun 20, 2011	6.281	6.414	6.127	6.225	178,453	-0.22(-3.37%)
Jun 17, 2011	6.652	6.694	6.393	6.442	105,821	-0.15(-2.34%)
Jun 16, 2011	6.568	6.722	6.477	6.596	87,212	+0.03(+0.43%)
Jun 15, 2011	6.786	6.982	6.526	6.568	87,512	-0.29(-4.19%)
Jun 14, 2011	6.722	7.108	6.652	6.856	82,519	+0.25(+3.71%)
Jun 13, 2011	6.842	6.849	6.491	6.610	139,730	-0.15(-2.28%)
Jun 10, 2011	7.024	7.087	6.694	6.765	110,216	-0.28(-3.98%)
Jun 09, 2011	7.059	7.108	7.038	7.045	62,768	+0.00(+0.00%)
Jun 08, 2011	7.164	7.220	7.038	7.045	41,458	-0.18(-2.43%)
Jun 07, 2011	7.444	7.661	7.185	7.220	117,013	-0.25(-3.38%)
Jun 06, 2011	7.458	7.585	7.409	7.473	84,713	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.