Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.09	22.22	22.07	22.22	9,994	+1.09(+5.15%)
Jun 28, 2012	21.18	21.23	21.10	21.13	3,009	-0.23(-1.09%)
Jun 27, 2012	21.27	21.36	21.17	21.36	16,645	+0.02(+0.09%)
Jun 26, 2012	21.32	21.38	21.25	21.34	8,110	-0.02(-0.09%)
Jun 25, 2012	21.59	21.59	21.30	21.36	58,226	-0.72(-3.27%)
Jun 22, 2012	21.91	22.08	21.86	22.08	48,640	+0.42(+1.93%)
Jun 21, 2012	21.90	21.90	21.67	21.67	11,268	-0.54(-2.41%)
Jun 20, 2012	22.16	22.29	22.15	22.20	3,333	+0.16(+0.73%)
Jun 19, 2012	21.94	22.06	21.94	22.04	8,179	+0.35(+1.63%)
Jun 18, 2012	21.61	21.78	21.61	21.69	42,975	-0.07(-0.33%)
Jun 15, 2012	21.69	21.76	21.68	21.76	3,736	+0.31(+1.44%)
Jun 14, 2012	21.27	21.45	21.27	21.45	3,629	+0.13(+0.60%)
Jun 13, 2012	21.50	21.50	21.32	21.32	9,000	-0.13(-0.60%)
Jun 12, 2012	21.51	21.54	21.33	21.45	7,710	-0.12(-0.54%)
Jun 11, 2012	21.91	21.91	21.53	21.56	2,082	-0.23(-1.07%)
Jun 08, 2012	21.63	21.81	21.45	21.80	1,498	+0.07(+0.31%)
Jun 07, 2012	21.85	21.87	21.73	21.73	3,095	+0.11(+0.51%)
Jun 06, 2012	21.31	21.65	21.31	21.62	2,988	+0.64(+3.04%)
Jun 05, 2012	21.11	21.11	20.98	20.98	620	+0.03(+0.12%)
Jun 04, 2012	21.02	21.05	20.96	20.96	4,403	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.