Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	26.28	26.63	25.63	25.76	259,121	-0.35(-1.34%)
Mar 29, 2012	26.35	26.40	25.66	26.11	394,014	-0.52(-1.95%)
Mar 28, 2012	26.87	27.11	26.11	26.63	634,645	-0.30(-1.11%)
Mar 27, 2012	26.47	27.22	26.33	26.93	731,871	+0.44(+1.66%)
Mar 26, 2012	25.86	26.89	25.85	26.49	549,319	+0.90(+3.52%)
Mar 23, 2012	25.18	25.62	24.77	25.59	340,991	+0.28(+1.11%)
Mar 22, 2012	24.70	25.32	24.46	25.31	552,974	+0.44(+1.77%)
Mar 21, 2012	24.75	25.17	24.75	24.87	392,887	+0.20(+0.81%)
Mar 20, 2012	25.03	25.11	24.33	24.67	264,634	-0.53(-2.10%)
Mar 19, 2012	25.37	25.68	25.13	25.20	247,706	-0.18(-0.71%)
Mar 16, 2012	25.67	25.67	25.17	25.38	330,508	-0.17(-0.67%)
Mar 15, 2012	24.99	25.58	24.66	25.55	332,294	+0.57(+2.28%)
Mar 14, 2012	25.48	25.79	24.72	24.98	488,382	-0.43(-1.69%)
Mar 13, 2012	24.69	25.43	24.41	25.41	671,567	+1.00(+4.10%)
Mar 12, 2012	24.72	24.81	24.19	24.41	575,404	-0.30(-1.21%)
Mar 09, 2012	23.88	25.00	23.88	24.71	660,436	+0.83(+3.48%)
Mar 08, 2012	23.75	24.13	23.47	23.88	283,880	+0.27(+1.14%)
Mar 07, 2012	23.07	23.75	23.03	23.61	253,292	+0.61(+2.65%)
Mar 06, 2012	23.06	23.40	22.83	23.00	220,547	-0.37(-1.58%)
Mar 05, 2012	22.90	23.43	22.88	23.37	182,722	+0.44(+1.92%)
Mar 02, 2012	23.46	23.57	22.52	22.93	204,502	-0.48(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.