Date	Open	High	Low	Close	Change (%)
Dec 28, 2012	41.55	41.55	41.55	41.55	-0.35(-0.84%)
Dec 27, 2012	41.90	41.90	41.87	41.90	+0.03(+0.07%)
Dec 26, 2012	41.87	41.87	41.87	41.87	-0.44(-1.04%)
Dec 24, 2012	42.31	42.31	42.31	42.31	-0.04(-0.09%)
Dec 21, 2012	42.35	42.35	42.35	42.35	-0.30(-0.70%)
Dec 20, 2012	42.65	42.65	42.65	42.65	+0.20(+0.47%)
Dec 19, 2012	42.45	42.45	42.45	42.45	-0.24(-0.56%)
Dec 18, 2012	42.69	42.69	42.69	42.69	+0.58(+1.38%)
Dec 17, 2012	42.11	42.11	42.11	42.11	+0.63(+1.52%)
Dec 14, 2012	41.48	41.48	41.48	41.48	-0.22(-0.53%)
Dec 13, 2012	41.70	41.70	41.70	41.70	-0.35(-0.83%)
Dec 12, 2012	42.05	42.05	42.05	42.05	-0.01(-0.02%)
Dec 11, 2012	42.06	42.06	42.06	42.06	+0.35(+0.84%)
Dec 10, 2012	41.71	41.71	41.71	41.71	+0.01(+0.02%)
Dec 07, 2012	41.70	41.70	41.70	41.70	-1.45(-3.36%)
Dec 06, 2012		43.15	43.15	43.15	+0.23(+0.54%)
Dec 05, 2012	42.92	42.92	42.92	42.92	-0.13(-0.30%)
Dec 04, 2012	43.05	43.05	43.05	43.05	-0.49(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.