Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2013
969.47
969.47
969.47
0
-0.55(-0.06%)
Feb 26, 2013
970.02
973.01
970.02
970.02
0
+5.04(+0.52%)
Feb 22, 2013
964.98
964.98
963.46
964.98
0
+1.52(+0.16%)
Feb 21, 2013
963.46
963.46
963.01
963.46
0
+0.45(+0.05%)
Feb 20, 2013
963.01
963.01
960.79
963.01
0
+2.22(+0.23%)
Feb 19, 2013
960.79
961.39
960.79
960.79
0
-0.60(-0.06%)
Feb 15, 2013
961.39
961.74
961.39
961.39
0
-0.35(-0.04%)
Feb 14, 2013
961.74
961.74
959.82
961.74
0
+1.92(+0.20%)
Feb 13, 2013
959.82
962.47
959.82
959.82
0
-2.65(-0.28%)
Feb 12, 2013
962.47
963.32
962.47
962.47
0
-0.85(-0.09%)
Feb 11, 2013
963.32
963.56
963.32
963.32
0
-0.24(-0.02%)
Feb 08, 2013
963.56
963.56
963.13
963.56
0
+0.43(+0.04%)
Feb 07, 2013
963.13
963.13
962.81
963.13
0
+0.32(+0.03%)
Feb 06, 2013
962.81
962.81
960.19
962.81
0
-1.06(-0.11%)
Feb 04, 2013
963.87
963.87
958.81
963.87
0
+5.06(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.