Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		30.71	30.71	30.71	0	+0.04(+0.13%)
Dec 29, 2016	30.06	30.79	30.06	30.67	304,544	+0.85(+2.85%)
Dec 28, 2016	28.32	29.94	28.28	29.82	164,721	+1.50(+5.29%)
Dec 27, 2016	28.32	28.77	28.08	28.32	91,540	+0.00(+0.00%)
Dec 23, 2016		28.32	28.32	28.32	0	+0.57(+2.04%)
Dec 22, 2016	27.96	28.39	27.39	27.76	134,639	-0.28(-1.01%)
Dec 21, 2016	28.93	29.01	28.00	28.04	144,423	-1.09(-3.75%)
Dec 20, 2016	28.57	29.17	28.53	29.13	158,900	+0.57(+1.98%)
Dec 19, 2016	28.65	29.30	28.45	28.57	204,377	+0.00(+0.00%)
Dec 16, 2016	27.68	28.57	27.03	28.57	292,119	+1.09(+3.98%)
Dec 15, 2016	27.31	28.00	26.71	27.47	129,847	+0.04(+0.15%)
Dec 14, 2016	25.78	27.47	25.21	27.43	199,803	+1.34(+5.12%)
Dec 13, 2016	28.65	29.66	25.57	26.10	435,767	-2.65(-9.23%)
Dec 12, 2016	27.75	28.87	27.22	28.75	145,966	+1.09(+3.94%)
Dec 09, 2016	26.17	27.70	25.93	27.66	236,464	+1.73(+6.69%)
Dec 08, 2016	26.01	26.29	25.81	25.93	260,338	-0.20(-0.77%)
Dec 07, 2016	24.28	27.27	24.28	26.13	394,779	+2.46(+10.39%)
Dec 06, 2016	23.07	23.83	22.82	23.67	60,949	+0.60(+2.62%)
Dec 05, 2016	22.83	23.23	22.66	23.07	72,112	+0.24(+1.06%)
Dec 02, 2016	22.95	23.15	22.70	22.83	61,974	-0.20(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.