Hartford Real Asset Fund - Class C (MF: HRLCX )

8.680 +0.010 (+0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.503 5.503 5.503 0 +0.02(+0.41%)
Feb 26, 2016 5.480 5.480 5.480 0 -0.01(-0.14%)
Feb 25, 2016 5.488 5.488 5.488 0 +0.05(+0.83%)
Feb 24, 2016 5.442 5.442 5.442 0 +0.01(+0.14%)
Feb 23, 2016 5.435 5.435 5.435 0 -0.08(-1.51%)
Feb 22, 2016 5.518 5.518 5.518 0 +0.08(+1.53%)
Feb 19, 2016 5.435 5.435 5.435 0 -0.04(-0.69%)
Feb 18, 2016 5.473 5.473 5.473 0 +0.00(+0.00%)
Feb 17, 2016 5.473 5.473 5.473 0 +0.11(+1.97%)
Feb 16, 2016 5.367 5.367 5.367 0 +0.02(+0.28%)
Feb 12, 2016 5.351 5.351 5.351 0 +0.10(+1.87%)
Feb 11, 2016 5.253 5.253 5.253 0 -0.02(-0.43%)
Feb 10, 2016 5.276 5.276 5.276 0 -0.02(-0.43%)
Feb 09, 2016 5.298 5.298 5.298 0 -0.10(-1.82%)
Feb 08, 2016 5.397 5.397 5.397 0 -0.02(-0.28%)
Feb 05, 2016 5.412 5.412 5.412 0 -0.04(-0.69%)
Feb 04, 2016 5.450 5.450 5.450 0 +0.05(+0.84%)
Feb 03, 2016 5.404 5.404 5.404 0 +0.11(+2.15%)
Feb 02, 2016 5.291 5.291 5.291 0 -0.12(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.