Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Core Bond Portfolio - Service
(MF:
CMCBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
9.550
9.550
9.550
0
+0.01(+0.10%)
Jan 30, 2017
9.540
9.540
9.540
0
+0.00(+0.00%)
Jan 27, 2017
9.540
9.540
9.540
0
+0.01(+0.10%)
Jan 26, 2017
9.530
9.530
9.530
0
+0.01(+0.11%)
Jan 25, 2017
9.520
9.520
9.520
0
-0.02(-0.21%)
Jan 24, 2017
9.540
9.540
9.540
0
-0.03(-0.31%)
Jan 23, 2017
9.570
9.570
9.570
0
+0.03(+0.31%)
Jan 20, 2017
9.540
9.540
9.540
0
+0.00(+0.00%)
Jan 19, 2017
9.540
9.540
9.540
0
-0.02(-0.21%)
Jan 18, 2017
9.560
9.560
9.560
0
-0.04(-0.42%)
Jan 17, 2017
9.600
9.600
9.600
0
+0.03(+0.31%)
Jan 13, 2017
9.570
9.570
9.570
0
-0.01(-0.10%)
Jan 12, 2017
9.580
9.580
9.580
0
+0.00(+0.00%)
Jan 11, 2017
9.580
9.580
9.580
0
+0.00(+0.00%)
Jan 10, 2017
9.580
9.580
9.580
0
+0.00(+0.00%)
Jan 09, 2017
9.580
9.580
9.580
0
+0.02(+0.21%)
Jan 06, 2017
9.560
9.560
9.560
0
-0.03(-0.31%)
Jan 05, 2017
9.590
9.590
9.590
0
+0.04(+0.42%)
Jan 04, 2017
9.550
9.550
9.550
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.