Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		10.77	10.77	10.77	17	-0.08(-0.72%)
Jan 27, 2017	10.90	10.90	10.85	10.85	510	+0.00(+0.00%)
Jan 26, 2017	11.02	11.02	10.85	10.85	6,435	-0.35(-3.12%)
Jan 25, 2017	11.25	11.33	11.20	11.20	1,707	-0.27(-2.33%)
Jan 24, 2017	11.47	11.47	11.47	11.47	250	+0.38(+3.39%)
Jan 18, 2017		11.09	11.09	11.09	1	-0.01(-0.05%)
Jan 17, 2017	11.04	11.10	11.04	11.10	1,316	+0.13(+1.14%)
Jan 12, 2017		10.97	10.97	10.97	0	-0.38(-3.35%)
Jan 11, 2017	11.15	11.35	11.15	11.35	574	+0.20(+1.79%)
Jan 09, 2017		11.15	11.15	11.15	191	+0.00(+0.00%)
Jan 04, 2017		11.15	11.15	11.15	15	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.