Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
936.29
936.29
935.23
0
-1.06(-0.11%)
Sep 28, 2017
935.70
935.70
936.29
0
+0.59(+0.06%)
Sep 27, 2017
937.76
937.76
935.70
0
-2.06(-0.22%)
Sep 26, 2017
938.18
938.18
937.76
0
-0.42(-0.04%)
Sep 25, 2017
936.89
936.89
938.18
0
+1.29(+0.14%)
Sep 22, 2017
935.73
935.73
936.89
0
+1.16(+0.12%)
Sep 21, 2017
936.32
936.32
935.73
0
-0.59(-0.06%)
Sep 20, 2017
937.14
937.14
936.32
0
-0.82(-0.09%)
Sep 19, 2017
937.27
937.27
937.14
0
-0.13(-0.01%)
Sep 18, 2017
938.30
938.30
937.27
0
-1.03(-0.11%)
Sep 15, 2017
938.89
938.89
938.30
0
-0.59(-0.06%)
Sep 14, 2017
938.79
938.79
938.89
0
+0.10(+0.01%)
Sep 13, 2017
939.70
939.70
938.79
0
-0.91(-0.10%)
Sep 12, 2017
941.08
941.08
939.70
0
-1.38(-0.15%)
Sep 11, 2017
943.81
943.81
941.08
0
-2.73(-0.29%)
Sep 08, 2017
944.45
944.45
943.81
0
-0.64(-0.07%)
Sep 07, 2017
943.94
943.94
944.45
0
+0.51(+0.05%)
Sep 05, 2017
943.94
943.94
943.94
0
+3.54(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.