Hartford Real Asset Fund - Class C (MF: HRLCX )

8.680 +0.010 (+0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.040 7.040 7.040 0 -0.08(-1.09%)
Feb 27, 2018 7.117 7.117 7.117 0 -0.09(-1.18%)
Feb 26, 2018 7.202 7.202 7.202 0 +0.04(+0.54%)
Feb 23, 2018 7.164 7.164 7.164 0 +0.07(+0.98%)
Feb 22, 2018 7.094 7.094 7.094 0 +0.04(+0.55%)
Feb 21, 2018 7.055 7.055 7.055 0 -0.03(-0.44%)
Feb 20, 2018 7.086 7.086 7.086 0 -0.04(-0.54%)
Feb 16, 2018 7.125 7.125 7.125 0 -0.01(-0.11%)
Feb 15, 2018 7.133 7.133 7.133 0 +0.03(+0.44%)
Feb 14, 2018 7.102 7.102 7.102 0 +0.09(+1.33%)
Feb 13, 2018 7.009 7.009 7.009 0 +0.01(+0.11%)
Feb 12, 2018 7.001 7.001 7.001 0 +0.07(+1.01%)
Feb 09, 2018 6.931 6.931 6.931 0 -0.01(-0.11%)
Feb 08, 2018 6.939 6.939 6.939 0 -0.12(-1.65%)
Feb 07, 2018 7.055 7.055 7.055 0 -0.08(-1.09%)
Feb 06, 2018 7.094 7.094 7.133 0 +0.04(+0.55%)
Feb 05, 2018 7.094 7.094 7.094 0 -0.15(-2.03%)
Feb 02, 2018 7.241 7.241 7.241 0 -0.15(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.