Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
908.08
908.08
907.93
0
-0.15(-0.02%)
Apr 27, 2018
907.94
907.94
908.08
0
+0.14(+0.02%)
Apr 26, 2018
907.23
907.23
907.94
0
+0.71(+0.08%)
Apr 25, 2018
908.00
908.00
907.23
0
-0.77(-0.08%)
Apr 24, 2018
908.05
908.05
908.00
0
-0.05(-0.01%)
Apr 23, 2018
909.92
909.92
908.05
0
-1.87(-0.21%)
Apr 19, 2018
909.92
909.92
909.92
0
-0.60(-0.07%)
Apr 18, 2018
912.17
912.17
910.52
0
-1.65(-0.18%)
Apr 17, 2018
911.56
911.56
912.17
0
+0.61(+0.07%)
Apr 16, 2018
911.87
911.87
911.56
0
-0.31(-0.03%)
Apr 13, 2018
911.58
911.58
911.87
0
+0.29(+0.03%)
Apr 12, 2018
913.21
913.21
911.58
0
-1.63(-0.18%)
Apr 11, 2018
912.88
912.88
913.21
0
+0.33(+0.04%)
Apr 10, 2018
913.98
913.98
912.88
0
-1.10(-0.12%)
Apr 09, 2018
913.79
913.79
913.98
0
+0.19(+0.02%)
Apr 06, 2018
911.64
911.64
913.79
0
+2.15(+0.24%)
Apr 05, 2018
912.14
912.14
911.64
0
-0.50(-0.05%)
Apr 04, 2018
912.55
912.55
912.14
0
-0.41(-0.04%)
Apr 03, 2018
914.25
914.25
912.55
0
-1.70(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.