Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	77.67	79.06	77.48	78.74	601,962	+0.59(+0.76%)
Oct 29, 2020	77.99	78.61	77.46	78.14	794,643	-0.38(-0.49%)
Oct 28, 2020	77.83	79.17	77.74	78.53	406,822	-0.73(-0.92%)
Oct 27, 2020	79.81	79.87	79.00	79.25	564,622	-0.46(-0.58%)
Oct 26, 2020	80.44	80.44	79.00	79.71	455,229	-1.63(-2.00%)
Oct 23, 2020	81.25	81.61	80.34	81.34	312,399	+0.38(+0.47%)
Oct 22, 2020	80.98	81.19	80.19	80.96	488,817	+0.17(+0.21%)
Oct 21, 2020	81.85	82.63	80.76	80.79	366,701	-1.33(-1.62%)
Oct 20, 2020	82.34	82.95	81.75	82.12	443,237	+0.11(+0.13%)
Oct 19, 2020	82.98	83.57	81.68	82.02	311,603	-0.92(-1.11%)
Oct 16, 2020	84.11	84.58	82.90	82.94	459,944	-0.82(-0.97%)
Oct 15, 2020	83.64	84.49	83.20	83.75	345,139	-0.70(-0.83%)
Oct 14, 2020	84.09	85.32	84.09	84.45	267,880	+0.47(+0.56%)
Oct 13, 2020	83.74	84.55	83.39	83.98	318,282	-0.32(-0.38%)
Oct 12, 2020	84.74	85.29	84.10	84.30	377,002	+0.23(+0.27%)
Oct 09, 2020	84.00	84.57	83.05	84.07	483,405	+0.64(+0.77%)
Oct 08, 2020	82.98	83.84	82.29	83.43	363,719	+0.59(+0.72%)
Oct 07, 2020	82.66	83.44	82.24	82.83	686,486	+1.06(+1.30%)
Oct 06, 2020	81.99	83.10	81.40	81.77	432,914	-0.04(-0.05%)
Oct 05, 2020	81.75	82.38	80.95	81.81	497,064	+0.75(+0.92%)
Oct 02, 2020	79.28	81.84	79.12	81.06	385,806	+0.60(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.