Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2021
696.22
696.22
0
-0.31(-0.04%)
Mar 29, 2021
696.53
696.53
0
-0.42(-0.06%)
Mar 26, 2021
696.95
696.95
0
-0.44(-0.06%)
Mar 25, 2021
697.39
697.39
0
+0.07(+0.01%)
Mar 24, 2021
697.32
697.32
0
+0.21(+0.03%)
Mar 23, 2021
697.11
697.11
0
+0.59(+0.08%)
Mar 22, 2021
696.52
696.52
0
+0.21(+0.03%)
Mar 19, 2021
696.31
696.31
0
-0.75(-0.11%)
Mar 18, 2021
697.06
697.06
0
-0.99(-0.14%)
Mar 17, 2021
698.05
698.05
0
+0.52(+0.07%)
Mar 16, 2021
697.53
697.53
0
+0.57(+0.08%)
Mar 15, 2021
696.96
696.96
0
+0.25(+0.04%)
Mar 12, 2021
696.71
696.71
0
-0.95(-0.14%)
Mar 11, 2021
697.66
697.66
0
+0.02(+0.00%)
Mar 10, 2021
697.64
697.64
0
+0.33(+0.05%)
Mar 09, 2021
697.31
697.31
0
-7.48(-1.06%)
Mar 08, 2021
704.79
704.79
0
-0.89(-0.13%)
Mar 05, 2021
705.68
705.68
0
-0.56(-0.08%)
Mar 04, 2021
706.24
706.24
0
-0.71(-0.10%)
Mar 03, 2021
706.95
706.95
0
-0.93(-0.13%)
Mar 02, 2021
707.88
707.88
0
+0.38(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.