Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	68.16	68.16	67.11	67.29	11,882	-0.81(-1.19%)
Apr 29, 2021	68.58	68.58	67.49	68.10	7,615	-0.47(-0.69%)
Apr 28, 2021	68.55	68.66	68.28	68.58	7,951	-0.13(-0.19%)
Apr 27, 2021	69.76	69.76	68.66	68.70	38,328	-0.61(-0.89%)
Apr 26, 2021	69.36	69.54	69.13	69.32	6,733	+0.33(+0.49%)
Apr 23, 2021	68.28	69.01	68.28	68.98	6,702	+1.01(+1.49%)
Apr 22, 2021	68.23	68.55	67.47	67.97	6,208	+0.10(+0.15%)
Apr 21, 2021	66.43	67.88	66.43	67.87	6,901	+1.45(+2.18%)
Apr 20, 2021	67.07	67.39	65.89	66.42	9,026	-0.87(-1.29%)
Apr 19, 2021	67.65	67.88	66.71	67.29	40,093	-0.64(-0.94%)
Apr 16, 2021	68.30	68.30	67.59	67.92	16,147	-0.31(-0.46%)
Apr 15, 2021	68.30	68.43	67.90	68.24	7,882	-0.01(-0.01%)
Apr 14, 2021	67.29	68.57	67.29	68.25	9,504	+0.64(+0.95%)
Apr 13, 2021	67.21	67.71	66.97	67.61	23,150	+0.17(+0.25%)
Apr 12, 2021	67.68	67.68	66.97	67.44	8,171	-0.33(-0.48%)
Apr 09, 2021	67.79	67.79	67.14	67.76	6,296	+0.23(+0.34%)
Apr 08, 2021	67.71	67.71	66.85	67.53	9,445	+0.61(+0.91%)
Apr 07, 2021	68.85	68.85	66.91	66.92	15,486	-1.41(-2.06%)
Apr 06, 2021	68.89	68.89	68.28	68.33	13,532	-0.09(-0.13%)
Apr 05, 2021	69.26	69.26	67.99	68.42	6,839	+0.71(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.