Washington Mutual Investors Fund Class R-4 Shares (MF: RWMEX )

62.97 -0.14 (-0.22%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 53.09 53.09 0 -0.38(-0.71%)
Apr 29, 2021 53.47 53.47 0 +0.57(+1.08%)
Apr 28, 2021 52.90 52.90 0 -0.05(-0.09%)
Apr 27, 2021 52.95 52.95 0 +0.06(+0.11%)
Apr 26, 2021 52.90 52.90 0 -0.04(-0.07%)
Apr 23, 2021 52.93 52.93 0 +0.43(+0.81%)
Apr 22, 2021 52.51 52.51 0 -0.48(-0.91%)
Apr 21, 2021 52.99 52.99 0 +0.55(+1.05%)
Apr 20, 2021 52.44 52.44 0 -0.31(-0.59%)
Apr 19, 2021 52.75 52.75 0 -0.29(-0.55%)
Apr 16, 2021 53.05 53.05 0 +0.24(+0.45%)
Apr 15, 2021 52.81 52.81 0 +0.44(+0.83%)
Apr 14, 2021 52.37 52.37 0 +0.03(+0.05%)
Apr 13, 2021 52.35 52.35 0 -0.01(-0.02%)
Apr 12, 2021 52.35 52.35 0 -0.05(-0.09%)
Apr 09, 2021 52.40 52.40 0 +0.36(+0.69%)
Apr 07, 2021 52.04 52.04 0 +0.04(+0.07%)
Apr 06, 2021 52.00 52.00 0 -0.19(-0.36%)
Apr 05, 2021 52.19 52.19 0 +0.59(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.