Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.54	66.79	66.44	66.44	4,583	-0.12(-0.18%)
May 27, 2021	66.19	66.67	66.19	66.56	2,122	+0.54(+0.82%)
May 26, 2021	65.92	66.10	65.78	66.02	5,153	+0.84(+1.29%)
May 25, 2021	65.55	65.63	65.06	65.18	4,404	-0.02(-0.03%)
May 24, 2021	65.19	65.46	65.11	65.20	6,969	+0.55(+0.85%)
May 21, 2021	65.10	65.17	64.65	64.65	2,981	+0.21(+0.32%)
May 20, 2021	64.26	64.45	64.26	64.45	2,288	+0.68(+1.07%)
May 19, 2021	62.81	63.86	62.16	63.77	6,052	-0.23(-0.35%)
May 18, 2021	64.67	64.76	63.99	63.99	18,146	-0.15(-0.23%)
May 17, 2021	64.21	64.21	63.43	64.14	3,374	-0.19(-0.29%)
May 14, 2021	63.36	64.48	63.36	64.33	8,423	+1.67(+2.67%)
May 13, 2021	62.12	63.38	61.96	62.65	8,494	+0.51(+0.82%)
May 12, 2021	63.32	63.74	62.14	62.14	12,806	-1.76(-2.76%)
May 11, 2021	63.17	64.22	62.95	63.91	46,642	-0.52(-0.81%)
May 10, 2021	65.73	65.89	64.43	64.43	21,697	-1.86(-2.80%)
May 07, 2021	65.72	66.52	65.72	66.29	6,494	+1.27(+1.95%)
May 06, 2021	65.14	65.45	64.39	65.02	9,352	-0.65(-0.99%)
May 05, 2021	66.66	66.66	65.67	65.67	5,670	-0.56(-0.85%)
May 04, 2021	67.54	67.54	65.65	66.23	8,036	-1.21(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.