Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.13	26.23	25.25	26.04	367,799	+0.16(+0.61%)
May 27, 2021	26.34	26.36	25.70	25.88	508,974	-0.58(-2.17%)
May 26, 2021	26.96	27.02	26.33	26.46	382,802	-0.18(-0.68%)
May 25, 2021	26.59	26.79	26.40	26.64	241,957	+0.37(+1.41%)
May 24, 2021	26.46	26.49	26.27	26.27	322,268	+0.42(+1.61%)
May 21, 2021	26.62	26.63	25.73	25.85	627,629	-0.51(-1.95%)
May 20, 2021	26.12	26.49	26.06	26.37	953,167	+1.39(+5.55%)
May 19, 2021	25.32	25.59	24.83	24.98	1,112,195	-1.54(-5.82%)
May 18, 2021	26.90	27.10	26.24	26.52	1,029,796	-1.03(-3.74%)
May 17, 2021	28.00	28.00	27.43	27.55	951,163	-0.41(-1.46%)
May 14, 2021	27.48	27.96	27.25	27.96	821,517	+1.17(+4.35%)
May 13, 2021	26.49	26.86	26.24	26.80	722,309	-0.18(-0.67%)
May 12, 2021	26.82	27.10	26.69	26.98	1,654,626	+0.57(+2.15%)
May 11, 2021	26.45	26.48	26.00	26.41	1,212,248	+0.39(+1.51%)
May 10, 2021	26.41	26.41	25.85	26.02	964,175	+0.33(+1.30%)
May 07, 2021	25.28	25.68	25.06	25.68	856,052	+0.78(+3.13%)
May 06, 2021	25.19	25.19	24.86	24.91	394,519	+0.20(+0.83%)
May 05, 2021	24.69	24.75	24.56	24.70	312,374	+0.17(+0.71%)
May 04, 2021	24.62	24.62	24.30	24.53	393,390	-0.31(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.