Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.24	30.35	30.05	30.16	626,620	-0.06(-0.20%)
Aug 30, 2021	30.04	30.27	29.89	30.22	1,119,047	+0.42(+1.40%)
Aug 27, 2021	28.92	29.85	28.81	29.80	1,356,605	+1.33(+4.68%)
Aug 26, 2021	28.49	28.61	28.44	28.47	373,695	+0.39(+1.37%)
Aug 25, 2021	27.87	28.14	27.65	28.08	484,507	+0.04(+0.14%)
Aug 24, 2021	27.77	28.05	27.77	28.05	627,510	+0.56(+2.04%)
Aug 23, 2021	27.48	27.49	27.18	27.49	439,894	+0.41(+1.51%)
Aug 20, 2021	26.99	27.17	26.80	27.08	294,518	+0.07(+0.25%)
Aug 19, 2021	27.49	27.49	26.50	27.01	680,054	-1.21(-4.29%)
Aug 18, 2021	28.52	28.54	27.71	28.22	764,626	-0.14(-0.48%)
Aug 17, 2021	28.72	28.76	28.27	28.36	601,221	-0.58(-2.01%)
Aug 16, 2021	28.74	28.98	28.61	28.94	1,016,405	+1.19(+4.28%)
Aug 13, 2021	28.02	28.02	27.71	27.75	362,132	-0.25(-0.89%)
Aug 12, 2021	28.68	28.68	27.90	28.00	389,534	-0.73(-2.53%)
Aug 11, 2021	28.37	28.75	28.30	28.73	425,036	+0.43(+1.52%)
Aug 10, 2021	28.24	28.40	28.18	28.30	286,488	+0.12(+0.43%)
Aug 09, 2021	28.24	28.27	27.99	28.18	352,459	-0.02(-0.08%)
Aug 06, 2021	28.17	28.20	27.96	28.20	290,856	+0.08(+0.30%)
Aug 05, 2021	27.80	28.12	27.61	28.11	488,867	+0.30(+1.09%)
Aug 04, 2021	27.66	27.85	27.55	27.81	223,141	+0.36(+1.32%)
Aug 03, 2021	27.68	27.68	27.27	27.45	297,794	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.