Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.51	23.53	23.49	23.52	143,968	-0.00(-0.01%)
May 27, 2021	23.50	23.52	23.47	23.52	108,587	+0.02(+0.07%)
May 26, 2021	23.52	23.56	23.47	23.50	81,113	+0.02(+0.07%)
May 25, 2021	23.47	23.56	23.47	23.49	75,811	+0.01(+0.06%)
May 24, 2021	23.37	23.52	23.37	23.47	71,916	+0.01(+0.06%)
May 21, 2021	23.48	23.54	23.43	23.46	80,965	-0.00(-0.00%)
May 20, 2021	23.44	23.53	23.44	23.46	161,831	-0.01(-0.04%)
May 19, 2021	23.51	23.51	23.42	23.47	113,898	+0.02(+0.09%)
May 18, 2021	23.46	23.52	23.43	23.45	155,108	+0.00(+0.02%)
May 17, 2021	23.47	23.49	23.43	23.44	96,458	-0.03(-0.11%)
May 14, 2021	23.40	23.51	23.40	23.47	258,281	+0.01(+0.04%)
May 13, 2021	23.44	23.50	23.44	23.46	213,357	+0.02(+0.08%)
May 12, 2021	23.46	23.50	23.41	23.44	228,070	-0.04(-0.19%)
May 11, 2021	23.51	23.52	23.47	23.49	117,630	+0.01(+0.04%)
May 10, 2021	23.48	23.53	23.48	23.48	96,648	-0.01(-0.04%)
May 07, 2021	23.50	23.53	23.49	23.49	151,321	-0.01(-0.04%)
May 06, 2021	23.49	23.51	23.46	23.50	77,236	+0.04(+0.15%)
May 05, 2021	23.47	23.50	23.43	23.46	252,602	-0.01(-0.04%)
May 04, 2021	23.45	23.48	23.43	23.47	101,822	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.