Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	49.95	51.48	49.78	51.00	1,840,217	+1.17(+2.35%)
Mar 30, 2021	47.57	50.01	47.17	49.83	1,680,628	+2.52(+5.33%)
Mar 29, 2021	49.75	50.31	46.85	47.31	2,072,969	-2.87(-5.72%)
Mar 26, 2021	50.17	51.31	48.41	50.18	2,186,300	+0.88(+1.78%)
Mar 25, 2021	46.50	49.86	45.70	49.30	2,807,508	+1.15(+2.39%)
Mar 24, 2021	50.48	51.91	47.83	48.15	2,671,756	-1.28(-2.59%)
Mar 23, 2021	52.65	53.02	48.95	49.43	3,445,612	-3.86(-7.24%)
Mar 22, 2021	54.94	55.16	52.86	53.29	2,331,193	-1.90(-3.44%)
Mar 19, 2021	55.39	56.79	54.00	55.19	2,178,000	-0.35(-0.63%)
Mar 18, 2021	57.00	58.58	55.17	55.54	2,951,148	-0.80(-1.42%)
Mar 17, 2021	55.84	56.90	55.32	56.34	1,760,629	+0.69(+1.24%)
Mar 16, 2021	56.12	56.12	54.01	55.65	1,961,187	-0.99(-1.75%)
Mar 15, 2021	54.37	56.94	54.35	56.64	1,817,325	+2.58(+4.77%)
Mar 12, 2021	54.00	54.89	53.58	54.06	1,420,300	-0.20(-0.37%)
Mar 11, 2021	54.00	54.43	53.03	54.26	1,818,323	+0.40(+0.74%)
Mar 10, 2021	53.10	54.10	52.65	53.86	2,404,608	+0.29(+0.54%)
Mar 09, 2021	52.34	54.36	51.60	53.57	2,814,005	+1.18(+2.25%)
Mar 08, 2021	48.52	52.96	48.48	52.39	4,831,561	+4.69(+9.83%)
Mar 05, 2021	46.77	47.92	44.25	47.70	1,438,500	+1.26(+2.71%)
Mar 04, 2021	48.00	48.88	44.88	46.44	2,220,057	-1.49(-3.11%)
Mar 03, 2021	48.11	49.06	47.80	47.93	1,529,040	+0.01(+0.02%)
Mar 02, 2021	47.91	48.52	47.49	47.92	1,179,140	-0.34(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.