Capri Holdings Ltd (NY: CPRI )

53.83 +0.23 (+0.43%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 54.03 54.24 52.56 53.83 1,580,000 +0.23(+0.43%)
Apr 15, 2021 53.21 54.63 52.54 53.60 2,050,845 +1.09(+2.08%)
Apr 14, 2021 52.78 54.02 52.40 52.51 868,568 -0.31(-0.59%)
Apr 13, 2021 53.36 53.51 50.84 52.82 2,459,163 -1.08(-2.00%)
Apr 12, 2021 53.00 54.42 52.79 53.90 1,214,926 +0.37(+0.69%)
Apr 09, 2021 52.65 53.83 51.71 53.53 1,648,700 +1.35(+2.59%)
Apr 08, 2021 50.52 52.44 49.76 52.18 2,890,487 +1.44(+2.84%)
Apr 07, 2021 50.36 51.13 49.62 50.74 1,459,518 +0.34(+0.67%)
Apr 06, 2021 50.43 51.51 50.11 50.40 1,432,146 +0.20(+0.40%)
Apr 05, 2021 50.10 50.72 48.60 50.20 1,901,290 +0.82(+1.66%)
Apr 01, 2021 51.20 51.50 49.22 49.38 2,238,200 -1.62(-3.18%)
Mar 31, 2021 49.95 51.48 49.78 51.00 1,840,217 +1.17(+2.35%)
Mar 30, 2021 47.57 50.01 47.17 49.83 1,680,628 +2.52(+5.33%)
Mar 29, 2021 49.75 50.31 46.85 47.31 2,072,969 -2.87(-5.72%)
Mar 26, 2021 50.17 51.31 48.41 50.18 2,186,300 +0.88(+1.78%)
Mar 25, 2021 46.50 49.86 45.70 49.30 2,807,508 +1.15(+2.39%)
Mar 24, 2021 50.48 51.91 47.83 48.15 2,671,756 -1.28(-2.59%)
Mar 23, 2021 52.65 53.02 48.95 49.43 3,445,612 -3.86(-7.24%)
Mar 22, 2021 54.94 55.16 52.86 53.29 2,331,193 -1.90(-3.44%)
Mar 19, 2021 55.39 56.79 54.00 55.19 2,178,000 -0.35(-0.63%)
Mar 18, 2021 57.00 58.58 55.17 55.54 2,951,148 -0.80(-1.42%)
Mar 17, 2021 55.84 56.90 55.32 56.34 1,760,629 +0.69(+1.24%)
Mar 16, 2021 56.12 56.12 54.01 55.65 1,961,187 -0.99(-1.75%)
Mar 15, 2021 54.37 56.94 54.35 56.64 1,817,325 +2.58(+4.77%)
Mar 12, 2021 54.00 54.89 53.58 54.06 1,420,300 -0.20(-0.37%)
Mar 11, 2021 54.00 54.43 53.03 54.26 1,818,323 +0.40(+0.74%)
Mar 10, 2021 53.10 54.10 52.65 53.86 2,404,608 +0.29(+0.54%)
Mar 09, 2021 52.34 54.36 51.60 53.57 2,814,005 +1.18(+2.25%)
Mar 08, 2021 48.52 52.96 48.48 52.39 4,831,561 +4.69(+9.83%)
Mar 05, 2021 46.77 47.92 44.25 47.70 1,438,500 +1.26(+2.71%)
Mar 04, 2021 48.00 48.88 44.88 46.44 2,220,057 -1.49(-3.11%)
Mar 03, 2021 48.11 49.06 47.80 47.93 1,529,040 +0.01(+0.02%)
Mar 02, 2021 47.91 48.52 47.49 47.92 1,179,140 -0.34(-0.70%)
Mar 01, 2021 47.71 48.82 47.50 48.26 1,452,825 +1.59(+3.41%)
Feb 26, 2021 46.86 47.45 45.24 46.67 1,907,700 +0.07(+0.15%)
Feb 25, 2021 47.61 48.29 45.91 46.60 1,838,421 -1.19(-2.49%)
Feb 24, 2021 46.68 48.70 46.14 47.79 2,269,019 +0.93(+1.98%)
Feb 23, 2021 46.59 47.25 44.59 46.86 2,678,672 -0.33(-0.70%)
Feb 22, 2021 45.70 48.33 45.38 47.19 3,171,742 +1.30(+2.83%)
Feb 19, 2021 44.74 45.92 44.37 45.89 2,933,100 +1.65(+3.73%)
Feb 18, 2021 45.08 45.49 43.46 44.24 2,482,387 -1.62(-3.53%)
Feb 17, 2021 46.80 46.80 44.75 45.86 1,672,244 -0.90(-1.92%)
Feb 16, 2021 46.31 47.65 45.99 46.76 2,734,382 +0.75(+1.63%)
Feb 12, 2021 44.88 46.05 44.64 46.01 2,030,000 +0.47(+1.03%)
Feb 11, 2021 45.48 46.62 45.04 45.54 1,538,967 +0.35(+0.77%)
Feb 10, 2021 44.81 45.71 43.85 45.19 2,108,921 +0.57(+1.28%)
Feb 09, 2021 45.97 46.97 44.60 44.62 3,014,464 -1.94(-4.17%)
Feb 08, 2021 46.18 47.09 45.54 46.56 2,097,215 +0.46(+1.00%)
Feb 05, 2021 45.96 46.98 45.15 46.10 2,300,800 +0.54(+1.19%)
Feb 04, 2021 44.11 46.77 44.01 45.56 4,458,290 +1.75(+3.99%)
Feb 03, 2021 44.75 45.96 42.50 43.81 7,448,340 +1.08(+2.53%)
Feb 02, 2021 41.73 43.00 41.73 42.73 2,512,597 +1.08(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.