Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Multi-Asset Absolute Return Fund Class A
(MF:
PDMAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
10.47
10.47
0
-0.04(-0.38%)
Jul 29, 2021
10.51
10.51
0
+0.05(+0.48%)
Jul 28, 2021
10.46
10.46
0
+0.03(+0.29%)
Jul 27, 2021
10.43
10.43
0
-0.03(-0.29%)
Jul 26, 2021
10.46
10.46
0
+0.03(+0.29%)
Jul 23, 2021
10.43
10.43
0
+0.05(+0.48%)
Jul 22, 2021
10.38
10.38
0
+0.00(+0.00%)
Jul 21, 2021
10.38
10.38
0
+0.07(+0.68%)
Jul 20, 2021
10.31
10.31
0
+0.06(+0.59%)
Jul 19, 2021
10.25
10.25
0
-0.12(-1.16%)
Jul 16, 2021
10.37
10.37
0
-0.04(-0.38%)
Jul 15, 2021
10.41
10.41
0
+0.00(+0.00%)
Jul 14, 2021
10.41
10.41
0
+0.02(+0.19%)
Jul 13, 2021
10.39
10.39
0
-0.03(-0.29%)
Jul 12, 2021
10.42
10.42
0
+0.02(+0.19%)
Jul 09, 2021
10.40
10.40
0
+0.05(+0.48%)
Jul 08, 2021
10.35
10.35
0
-0.05(-0.48%)
Jul 07, 2021
10.40
10.40
0
+0.02(+0.19%)
Jul 06, 2021
10.38
10.38
0
-0.07(-0.67%)
Jul 02, 2021
10.45
10.45
0
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.