Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	52.44	53.67	51.69	53.67	21,946	+1.21(+2.30%)
Jan 27, 2022	54.13	54.33	52.14	52.46	20,508	-0.95(-1.79%)
Jan 26, 2022	55.04	55.62	53.41	53.42	21,779	-0.67(-1.23%)
Jan 25, 2022	54.79	54.96	53.61	54.09	32,975	-1.65(-2.96%)
Jan 24, 2022	53.02	55.73	52.39	55.73	123,763	+1.51(+2.79%)
Jan 21, 2022	55.06	55.90	54.20	54.22	42,325	-1.35(-2.43%)
Jan 20, 2022	56.22	57.54	55.57	55.57	10,306	-0.37(-0.66%)
Jan 19, 2022	57.34	57.34	55.94	55.94	11,378	-0.79(-1.39%)
Jan 18, 2022	57.84	58.07	56.73	56.73	25,740	-2.62(-4.41%)
Jan 14, 2022				59.35	0	-0.31(-0.52%)
Jan 13, 2022	60.69	60.70	59.66	59.66	5,825	-0.81(-1.34%)
Jan 12, 2022	61.38	61.59	60.08	60.47	32,208	-0.61(-1.00%)
Jan 11, 2022	60.42	61.16	60.21	61.08	9,780	+0.98(+1.63%)
Jan 10, 2022	59.49	60.10	58.27	60.10	15,361	-0.03(-0.05%)
Jan 07, 2022	60.91	60.91	60.00	60.13	9,446	-1.14(-1.86%)
Jan 06, 2022	60.80	61.66	60.80	61.26	6,802	+0.29(+0.47%)
Jan 05, 2022	63.49	63.50	60.98	60.98	6,816	-2.57(-4.04%)
Jan 04, 2022	64.64	64.75	63.19	63.55	8,827	-0.84(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.