Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	175.80	180.27	171.33	171.33	366	+0.10(+0.06%)
Mar 30, 2022	180.12	180.20	171.23	171.23	600	-11.69(-6.39%)
Mar 29, 2022	176.00	183.00	174.05	182.92	322	+12.94(+7.61%)
Mar 28, 2022	174.01	178.82	169.98	169.98	356	-1.15(-0.67%)
Mar 25, 2022	171.13	180.10	171.13	171.13	331	+2.40(+1.42%)
Mar 24, 2022	177.52	177.60	168.65	168.73	344	-3.89(-2.25%)
Mar 23, 2022	172.00	172.62	145.00	172.62	761	+11.14(+6.90%)
Mar 22, 2022	166.25	171.92	161.48	161.48	1,424	-1.70(-1.04%)
Mar 21, 2022	171.77	171.85	163.18	163.18	866	-8.54(-4.97%)
Mar 18, 2022	167.15	171.72	163.13	171.72	388	+9.14(+5.62%)
Mar 17, 2022	162.58	171.25	162.58	162.58	1,065	+1.15(+0.71%)
Mar 16, 2022	168.52	169.92	160.03	161.43	282	+9.37(+6.16%)
Mar 15, 2022	152.23	171.96	151.70	152.06	692	-18.94(-11.08%)
Mar 14, 2022	162.50	171.00	161.01	171.00	45	+15.00(+9.62%)
Mar 11, 2022	160.70	160.70	156.00	156.00	3,656	-4.67(-2.91%)
Mar 10, 2022	157.87	160.92	150.08	160.67	324	+4.89(+3.14%)
Mar 09, 2022	160.72	165.92	154.25	155.78	3,334	-0.39(-0.25%)
Mar 08, 2022	150.59	156.17	148.18	156.17	806	+4.39(+2.89%)
Mar 07, 2022	151.78	159.95	151.70	151.78	520	-0.97(-0.64%)
Mar 04, 2022	153.98	160.97	152.75	152.75	614	-16.42(-9.71%)
Mar 03, 2022	170.02	170.02	161.58	169.17	241	+2.35(+1.41%)
Mar 02, 2022	163.05	166.82	162.93	166.82	176	+4.09(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.