Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0750	0.0800	0.0700	0.0700	103,500	-0.01(-12.50%)
May 30, 2022	0.0800	0.0800	0.0750	0.0800	127,025	+0.00(+0.00%)
May 27, 2022	0.0750	0.0800	0.0750	0.0800	174,800	+0.01(+6.67%)
May 26, 2022	0.0750	0.0750	0.0750	0.0750	141,862	+0.00(+0.00%)
May 25, 2022	0.0750	0.0750	0.0700	0.0750	343,282	+0.00(+0.00%)
May 24, 2022	0.0800	0.0800	0.0750	0.0750	699,256	-0.01(-11.76%)
May 20, 2022				0.0850	0	+0.00(+0.00%)
May 19, 2022	0.0800	0.0850	0.0800	0.0850	57,000	+0.00(+0.00%)
May 18, 2022	0.0900	0.0900	0.0800	0.0850	1,265,350	-0.01(-10.53%)
May 17, 2022	0.0900	0.1000	0.0900	0.0950	173,700	+0.01(+5.56%)
May 16, 2022	0.0950	0.0950	0.0900	0.0900	523,750	-0.01(-5.26%)
May 13, 2022	0.1000	0.1000	0.0950	0.0950	392,040	+0.00(+0.00%)
May 12, 2022	0.0950	0.1000	0.0950	0.0950	175,526	+0.00(+0.00%)
May 11, 2022	0.0950	0.1000	0.0950	0.0950	32,000	+0.00(+0.00%)
May 10, 2022	0.0950	0.1000	0.0950	0.0950	1,103,500	-0.01(-5.00%)
May 09, 2022	0.1000	0.1000	0.0950	0.1000	606,148	+0.00(+0.00%)
May 06, 2022	0.1000	0.1050	0.1000	0.1000	658,300	-0.00(-4.76%)
May 05, 2022	0.1050	0.1050	0.1000	0.1050	1,184,060	+0.00(+5.00%)
May 04, 2022	0.1000	0.1050	0.1000	0.1000	33,750	-0.00(-4.76%)
May 03, 2022	0.1100	0.1100	0.1000	0.1050	100,205	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.