Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0056	0.0059	0.0056	0.0058	1,969,383	+0.00(+3.57%)
Aug 30, 2022	0.0059	0.0059	0.0054	0.0056	9,283,386	+0.00(+0.00%)
Aug 29, 2022	0.0060	0.0061	0.0055	0.0056	17,556,340	-0.00(-6.67%)
Aug 26, 2022	0.0060	0.0060	0.0057	0.0060	10,800,828	+0.00(+5.26%)
Aug 25, 2022	0.0055	0.0060	0.0054	0.0057	6,589,335	+0.00(+0.00%)
Aug 24, 2022	0.0056	0.0058	0.0052	0.0057	5,294,377	+0.00(+5.56%)
Aug 23, 2022	0.0058	0.0058	0.0054	0.0054	3,118,742	-0.00(-3.57%)
Aug 22, 2022	0.0059	0.0060	0.0053	0.0056	10,628,936	-0.00(-6.67%)
Aug 19, 2022	0.0057	0.0060	0.0055	0.0060	6,447,710	+0.00(+9.09%)
Aug 18, 2022	0.0058	0.0060	0.0054	0.0055	20,811,476	-0.00(-3.51%)
Aug 17, 2022	0.0060	0.0062	0.0057	0.0057	10,230,900	-0.00(-8.06%)
Aug 16, 2022	0.0060	0.0063	0.0058	0.0062	15,847,873	-0.00(-1.59%)
Aug 15, 2022	0.0067	0.0067	0.0058	0.0063	15,050,625	-0.00(-4.55%)
Aug 12, 2022	0.0057	0.0067	0.0056	0.0066	10,718,955	+0.00(+20.00%)
Aug 11, 2022	0.0060	0.0060	0.0055	0.0055	15,082,166	-0.00(-3.51%)
Aug 10, 2022	0.0060	0.0062	0.0055	0.0057	9,992,797	+0.00(+0.00%)
Aug 09, 2022	0.0057	0.0057	0.0054	0.0057	8,603,181	-0.00(-1.72%)
Aug 08, 2022	0.0056	0.0062	0.0054	0.0058	15,539,102	+0.00(+3.57%)
Aug 05, 2022	0.0056	0.0060	0.0053	0.0056	6,796,402	-0.00(-3.45%)
Aug 04, 2022	0.0058	0.0059	0.0055	0.0058	14,479,055	+0.00(+3.57%)
Aug 03, 2022	0.0058	0.0061	0.0055	0.0056	12,096,624	-0.00(-5.08%)
Aug 02, 2022	0.0061	0.0063	0.0057	0.0059	9,404,643	-0.00(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.