Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.490	9.510	9.430	9.450	179,225	-0.07(-0.74%)
Oct 28, 2022	9.470	9.540	9.440	9.520	216,392	+0.03(+0.32%)
Oct 27, 2022	9.540	9.560	9.470	9.490	160,943	-0.04(-0.42%)
Oct 26, 2022	9.520	9.590	9.490	9.530	206,932	+0.08(+0.85%)
Oct 25, 2022	9.440	9.465	9.430	9.450	149,291	+0.00(+0.00%)
Oct 24, 2022	9.590	9.670	9.410	9.450	215,806	-0.16(-1.66%)
Oct 21, 2022	9.600	9.620	9.562	9.610	115,241	-0.06(-0.62%)
Oct 20, 2022	9.640	9.720	9.630	9.670	199,646	+0.05(+0.52%)
Oct 19, 2022	9.670	9.690	9.615	9.620	92,438	-0.09(-0.93%)
Oct 18, 2022	9.670	9.730	9.670	9.710	134,154	+0.04(+0.41%)
Oct 17, 2022	9.670	9.700	9.670	9.670	131,888	+0.02(+0.21%)
Oct 14, 2022	9.710	9.738	9.650	9.650	70,508	-0.06(-0.62%)
Oct 13, 2022	9.670	9.730	9.645	9.710	156,905	-0.06(-0.61%)
Oct 12, 2022	9.750	9.810	9.740	9.770	168,234	+0.02(+0.21%)
Oct 11, 2022	9.730	9.800	9.730	9.750	130,389	-0.02(-0.20%)
Oct 10, 2022	9.780	9.840	9.745	9.770	177,227	-0.01(-0.10%)
Oct 07, 2022	9.790	9.880	9.770	9.780	125,372	-0.03(-0.31%)
Oct 06, 2022	9.840	9.850	9.770	9.810	114,271	+0.00(+0.00%)
Oct 05, 2022	9.920	9.920	9.760	9.810	182,347	-0.06(-0.61%)
Oct 04, 2022	9.880	9.970	9.830	9.870	368,128	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.