Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.40	18.64	18.08	18.09	47,274	-0.14(-0.74%)
Jun 29, 2023	17.60	18.29	17.60	18.23	31,144	+0.55(+3.13%)
Jun 28, 2023	17.80	17.86	17.56	17.68	32,928	-0.24(-1.35%)
Jun 27, 2023	17.93	18.18	17.78	17.92	58,646	-0.06(-0.32%)
Jun 26, 2023	17.21	18.08	17.21	17.98	91,462	+0.70(+4.04%)
Jun 23, 2023	17.90	18.12	17.18	17.28	1,376,656	-0.80(-4.40%)
Jun 22, 2023	18.04	18.28	18.02	18.08	75,914	-0.08(-0.43%)
Jun 21, 2023	17.67	18.35	17.66	18.15	70,344	+0.48(+2.69%)
Jun 20, 2023	17.41	17.91	17.26	17.68	64,441	+0.30(+1.73%)
Jun 16, 2023	17.70	17.75	17.31	17.38	59,081	-0.30(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.